S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Strike:5295.00
Calls
May 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.61 | +4.01 | +105.80% | 55,565 | 2,886 | 2024-05-15 | - | - | - | - | - |
| 16.41 | +9.71 | +144.93% | 4,455 | 601 | 2024-05-16 | 7.60 | -47.08 | -86.10% | 2,257 | 7 |
| 18.92 | +11.41 | +151.93% | 720 | 1,319 | 2024-05-17 | 10.08 | -42.30 | -80.76% | 264 | 418 |
| 26.00 | +15.05 | +137.44% | 399 | 436 | 2024-05-20 | 16.30 | -58.37 | -78.17% | 213 | 1 |
| 29.60 | +16.18 | +120.57% | 151 | 25 | 2024-05-21 | 20.60 | -49.56 | -70.64% | 64 | 1 |
| 33.60 | +17.90 | +114.01% | 503 | 61 | 2024-05-22 | - | - | - | - | - |
| 40.40 | +18.20 | +81.98% | 4 | 34 | 2024-05-23 | - | - | - | - | - |
| 43.88 | +19.39 | +79.18% | 214 | 45 | 2024-05-24 | 27.70 | -44.88 | -61.34% | 107 | 8 |
| 46.00 | +19.60 | +74.24% | 123 | 31 | 2024-05-28 | - | - | - | - | - |
| 42.09 | +20.64 | +96.22% | 36 | 47 | 2024-05-29 | 33.65 | -31.45 | -48.31% | 34 | 10 |
| - | - | - | - | - | 2024-05-30 | 33.83 | -37.07 | -51.38% | 6 | 5 |
| 53.72 | +20.92 | +63.78% | 126 | 411 | 2024-05-31 | 36.37 | -55.63 | -60.47% | 349 | 55 |
| - | - | - | - | - | 2024-06-03 | 39.67 | -46.33 | -53.87% | 76 | 1 |
| 57.69 | +28.19 | +95.56% | 3 | 2 | 2024-06-04 | - | - | - | - | - |
| 60.60 | +30.88 | +103.90% | 31 | 26 | 2024-06-05 | - | - | - | - | - |
| 61.12 | +29.36 | +92.44% | 2 | 21 | 2024-06-06 | - | - | - | - | - |
| 64.10 | +30.87 | +92.90% | 142 | 164 | 2024-06-07 | - | - | - | - | - |
| 79.96 | +27.46 | +52.30% | 56 | 60 | 2024-06-14 | 54.40 | -29.90 | -35.47% | 132 | 10 |
| 85.97 | +23.90 | +38.50% | 2,435 | 5,408 | 2024-06-21 | 57.50 | -44.60 | -43.68% | 2,454 | 5,336 |
| 97.47 | +48.67 | +99.73% | 9 | 32 | 2024-06-28 | 63.65 | -38.85 | -37.90% | 130 | 79 |
| 92.53 | +12.28 | +15.30% | 1 | 4 | 2024-07-05 | - | - | - | - | - |
| 123.73 | +24.63 | +24.85% | 1 | 53 | 2024-07-19 | 101.79 | 0.00 | - | 100 | 110 |
| 139.80 | +37.00 | +35.99% | 23 | 8 | 2024-07-31 | 98.47 | -48.53 | -33.01% | 4 | 22 |
| 164.41 | 0.00 | - | 1 | 9 | 2024-09-30 | 120.29 | -109.83 | -47.73% | 4 | 12 |
© 2024 Yahoo. All rights reserved.